시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,250	150	- 0.49%	165,985	5,016
11:39	30,200	200	- 0.66%	165,340	4,996
11:38	30,200	200	- 0.66%	164,750	4,978
11:37	30,250	150	- 0.49%	164,260	4,964
11:36	30,250	150	- 0.49%	163,490	4,940
11:35	30,250	150	- 0.49%	162,712	4,917
11:34	30,250	150	- 0.49%	162,438	4,909
11:33	30,250	150	- 0.49%	161,615	4,884
11:32	30,300	100	- 0.33%	160,384	4,846
11:31	30,250	150	- 0.49%	157,990	4,774