시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,250	150	- 0.49%	172,211	5,204
11:49	30,250	150	- 0.49%	172,156	5,202
11:48	30,250	150	- 0.49%	171,277	5,176
11:47	30,250	150	- 0.49%	171,064	5,169
11:46	30,250	150	- 0.49%	169,361	5,118
11:45	30,250	150	- 0.49%	168,885	5,103
11:44	30,250	150	- 0.49%	167,992	5,076
11:43	30,250	150	- 0.49%	167,473	5,061
11:42	30,200	200	- 0.66%	166,741	5,039
11:41	30,250	150	- 0.49%	166,147	5,021