시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,200	200	- 0.66%	177,927	5,376
11:59	30,200	200	- 0.66%	177,577	5,366
11:58	30,200	200	- 0.66%	176,857	5,344
11:57	30,250	150	- 0.49%	176,253	5,326
11:56	30,250	150	- 0.49%	175,974	5,317
11:55	30,250	150	- 0.49%	174,900	5,285
11:54	30,250	150	- 0.49%	174,543	5,274
11:53	30,250	150	- 0.49%	173,799	5,252
11:52	30,250	150	- 0.49%	173,383	5,239
11:51	30,250	150	- 0.49%	173,126	5,231