시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,250	150	- 0.49%	183,573	5,547
12:09	30,250	150	- 0.49%	183,000	5,530
12:08	30,300	100	- 0.33%	182,825	5,524
12:07	30,300	100	- 0.33%	182,096	5,502
12:06	30,200	200	- 0.66%	181,046	5,471
12:05	30,200	200	- 0.66%	180,628	5,458
12:04	30,150	250	- 0.82%	179,955	5,438
12:03	30,200	200	- 0.66%	179,719	5,430
12:02	30,200	200	- 0.66%	179,057	5,411
12:01	30,200	200	- 0.66%	178,835	5,404