시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,500	100	+ 0.33%	336,293	10,190
15:09	30,550	150	+ 0.49%	335,714	10,173
15:08	30,500	100	+ 0.33%	332,634	10,079
15:07	30,500	100	+ 0.33%	331,176	10,034
15:06	30,500	100	+ 0.33%	330,785	10,022
15:05	30,500	100	+ 0.33%	329,710	9,990
15:04	30,500	100	+ 0.33%	328,588	9,956
15:03	30,500	100	+ 0.33%	327,637	9,927
15:02	30,500	100	+ 0.33%	327,584	9,925
15:01	30,450	50	+ 0.16%	326,484	9,891