시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,200	200	- 0.66%	190,773	5,764
12:19	30,200	200	- 0.66%	190,595	5,759
12:18	30,200	200	- 0.66%	189,799	5,735
12:17	30,200	200	- 0.66%	189,169	5,716
12:16	30,250	150	- 0.49%	188,674	5,701
12:15	30,200	200	- 0.66%	186,604	5,638
12:14	30,200	200	- 0.66%	186,347	5,631
12:13	30,200	200	- 0.66%	185,605	5,608
12:12	30,200	200	- 0.66%	185,190	5,596
12:11	30,250	150	- 0.49%	183,926	5,557