시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,300	100	- 0.33%	199,522	6,029
12:29	30,300	100	- 0.33%	197,929	5,980
12:28	30,300	100	- 0.33%	197,498	5,967
12:27	30,300	100	- 0.33%	196,797	5,946
12:26	30,300	100	- 0.33%	196,534	5,938
12:25	30,300	100	- 0.33%	195,398	5,904
12:24	30,150	250	- 0.82%	193,039	5,832
12:23	30,200	200	- 0.66%	192,376	5,812
12:22	30,250	150	- 0.49%	191,989	5,801
12:21	30,200	200	- 0.66%	191,446	5,784