시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,250	150	- 0.49%	204,132	6,168
12:39	30,200	200	- 0.66%	203,957	6,162
12:38	30,250	150	- 0.49%	203,156	6,138
12:37	30,200	200	- 0.66%	202,866	6,130
12:36	30,250	150	- 0.49%	202,018	6,104
12:35	30,200	200	- 0.66%	201,912	6,101
12:34	30,200	200	- 0.66%	201,096	6,076
12:33	30,200	200	- 0.66%	200,808	6,067
12:32	30,250	150	- 0.49%	200,279	6,051
12:31	30,300	100	- 0.33%	199,658	6,033