시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,350	50	- 0.16%	211,056	6,377
12:49	30,250	150	- 0.49%	209,570	6,332
12:48	30,300	100	- 0.33%	209,416	6,328
12:47	30,300	100	- 0.33%	208,630	6,304
12:46	30,300	100	- 0.33%	208,315	6,294
12:45	30,300	100	- 0.33%	207,661	6,274
12:44	30,200	200	- 0.66%	207,448	6,268
12:43	30,300	100	- 0.33%	206,820	6,249
12:42	30,250	150	- 0.49%	205,517	6,210
12:41	30,200	200	- 0.66%	204,682	6,184