시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,400	0	0.00%	218,035	6,589
12:59	30,350	50	- 0.16%	217,244	6,565
12:58	30,400	0	0.00%	216,508	6,543
12:57	30,400	0	0.00%	216,282	6,536
12:56	30,450	50	+ 0.16%	215,662	6,517
12:55	30,450	50	+ 0.16%	215,209	6,503
12:54	30,450	50	+ 0.16%	214,745	6,489
12:53	30,400	0	0.00%	213,722	6,458
12:52	30,350	50	- 0.16%	212,791	6,430
12:51	30,400	0	0.00%	211,978	6,405