시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,450	50	+ 0.16%	224,984	6,801
13:09	30,400	0	0.00%	223,794	6,764
13:08	30,450	50	+ 0.16%	223,211	6,747
13:07	30,500	100	+ 0.33%	222,155	6,714
13:06	30,450	50	+ 0.16%	221,807	6,704
13:05	30,450	50	+ 0.16%	220,037	6,650
13:04	30,450	50	+ 0.16%	219,805	6,643
13:03	30,450	50	+ 0.16%	219,192	6,624
13:02	30,400	0	0.00%	218,625	6,607
13:01	30,450	50	+ 0.16%	218,070	6,590