시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,500	100	+ 0.33%	231,621	7,002
13:19	30,450	50	+ 0.16%	230,525	6,969
13:18	30,450	50	+ 0.16%	230,400	6,965
13:17	30,450	50	+ 0.16%	229,725	6,945
13:16	30,400	0	0.00%	229,247	6,930
13:15	30,450	50	+ 0.16%	228,655	6,912
13:14	30,450	50	+ 0.16%	228,020	6,893
13:13	30,500	100	+ 0.33%	227,470	6,876
13:12	30,450	50	+ 0.16%	226,598	6,850
13:11	30,450	50	+ 0.16%	226,521	6,847