시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,500	100	+ 0.33%	238,789	7,221
13:29	30,500	100	+ 0.33%	238,327	7,207
13:28	30,450	50	+ 0.16%	237,141	7,170
13:27	30,450	50	+ 0.16%	236,782	7,160
13:26	30,450	50	+ 0.16%	236,168	7,141
13:25	30,450	50	+ 0.16%	235,649	7,125
13:24	30,450	50	+ 0.16%	234,741	7,097
13:23	30,400	0	0.00%	233,784	7,068
13:22	30,500	100	+ 0.33%	233,305	7,054
13:21	30,500	100	+ 0.33%	231,673	7,004