시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,450	50	+ 0.16%	244,992	7,409
13:39	30,450	50	+ 0.16%	244,411	7,392
13:38	30,450	50	+ 0.16%	244,035	7,380
13:37	30,450	50	+ 0.16%	243,515	7,364
13:36	30,450	50	+ 0.16%	242,851	7,344
13:35	30,450	50	+ 0.16%	242,062	7,320
13:34	30,450	50	+ 0.16%	241,328	7,298
13:33	30,450	50	+ 0.16%	240,679	7,278
13:32	30,450	50	+ 0.16%	239,862	7,253
13:31	30,450	50	+ 0.16%	239,414	7,240