시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,550	150	+ 0.49%	466,360	14,163
15:19	30,550	150	+ 0.49%	350,831	10,634
15:18	30,550	150	+ 0.49%	349,908	10,606
15:17	30,550	150	+ 0.49%	349,451	10,592
15:16	30,500	100	+ 0.33%	348,604	10,566
15:15	30,450	50	+ 0.16%	348,466	10,562
15:14	30,550	150	+ 0.49%	347,599	10,535
15:13	30,550	150	+ 0.49%	346,445	10,500
15:12	30,550	150	+ 0.49%	340,586	10,321
15:11	30,550	150	+ 0.49%	338,156	10,247