시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,500	150	+ 0.32%	42,114	1,948
13:59	46,400	50	+ 0.11%	41,972	1,942
13:58	46,400	50	+ 0.11%	41,919	1,939
13:57	46,450	100	+ 0.22%	41,656	1,927
13:56	46,450	100	+ 0.22%	41,621	1,925
13:55	46,500	150	+ 0.32%	41,586	1,924
13:54	46,450	100	+ 0.22%	41,320	1,911
13:53	46,400	50	+ 0.11%	41,270	1,909
13:52	46,400	50	+ 0.11%	41,046	1,899
13:51	46,400	50	+ 0.11%	40,985	1,896