시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,400	50	+ 0.11%	43,550	2,015
14:09	46,400	50	+ 0.11%	43,437	2,010
14:08	46,450	100	+ 0.22%	43,241	2,001
14:07	46,450	100	+ 0.22%	43,167	1,997
14:06	46,450	100	+ 0.22%	42,999	1,989
14:05	46,400	50	+ 0.11%	42,935	1,986
14:04	46,400	50	+ 0.11%	42,761	1,978
14:03	46,450	100	+ 0.22%	42,651	1,973
14:02	46,500	150	+ 0.32%	42,577	1,970
14:01	46,450	100	+ 0.22%	42,294	1,957