시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,600	250	+ 0.54%	45,067	2,086
14:19	46,650	300	+ 0.65%	44,934	2,079
14:18	46,550	200	+ 0.43%	44,678	2,067
14:17	46,600	250	+ 0.54%	44,614	2,064
14:16	46,550	200	+ 0.43%	44,565	2,062
14:15	46,550	200	+ 0.43%	44,299	2,050
14:14	46,450	100	+ 0.22%	44,080	2,040
14:13	46,450	100	+ 0.22%	44,031	2,037
14:12	46,500	150	+ 0.32%	43,798	2,027
14:11	46,550	200	+ 0.43%	43,692	2,022