시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,650	300	+ 0.65%	46,427	2,149
14:29	46,600	250	+ 0.54%	46,253	2,141
14:28	46,600	250	+ 0.54%	46,099	2,134
14:27	46,550	200	+ 0.43%	45,981	2,128
14:26	46,650	300	+ 0.65%	45,736	2,117
14:25	46,600	250	+ 0.54%	45,678	2,114
14:24	46,600	250	+ 0.54%	45,607	2,111
14:23	46,600	250	+ 0.54%	45,532	2,107
14:22	46,650	300	+ 0.65%	45,290	2,096
14:21	46,600	250	+ 0.54%	45,115	2,088