시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,650	300	+ 0.65%	47,829	2,214
14:39	46,700	350	+ 0.76%	47,681	2,207
14:38	46,550	200	+ 0.43%	47,499	2,199
14:37	46,600	250	+ 0.54%	47,243	2,187
14:36	46,600	250	+ 0.54%	47,194	2,185
14:35	46,550	200	+ 0.43%	47,129	2,182
14:34	46,550	200	+ 0.43%	47,058	2,178
14:33	46,650	300	+ 0.65%	46,768	2,165
14:32	46,600	250	+ 0.54%	46,726	2,163
14:31	46,600	250	+ 0.54%	46,636	2,159