시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,500	150	+ 0.32%	48,917	2,265
14:49	46,550	200	+ 0.43%	48,847	2,262
14:48	46,550	200	+ 0.43%	48,651	2,253
14:47	46,600	250	+ 0.54%	48,611	2,251
14:46	46,600	250	+ 0.54%	48,491	2,245
14:45	46,550	200	+ 0.43%	48,435	2,243
14:44	46,600	250	+ 0.54%	48,298	2,236
14:43	46,650	300	+ 0.65%	48,252	2,234
14:42	46,600	250	+ 0.54%	48,126	2,228
14:41	46,600	250	+ 0.54%	48,030	2,224