시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	46,450	100	+ 0.22%	1,475	69
09:06	46,450	100	+ 0.22%	1,474	69
09:05	46,450	100	+ 0.22%	1,247	58
09:04	46,450	100	+ 0.22%	1,135	53
09:03	46,550	200	+ 0.43%	1,133	53
09:02	46,500	150	+ 0.32%	1,112	52
09:01	46,600	250	+ 0.54%	607	28
09:00	46,700	350	+ 0.76%	212	10