시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	46,200	150	- 0.32%	2,553	119
09:17	46,150	200	- 0.43%	2,504	116
09:16	46,300	50	- 0.11%	2,396	111
09:15	46,300	50	- 0.11%	2,102	98
09:14	46,300	50	- 0.11%	2,055	96
09:13	46,350	0	0.00%	1,976	92
09:12	46,400	50	+ 0.11%	1,791	83
09:11	46,300	50	- 0.11%	1,770	82
09:09	46,300	50	- 0.11%	1,732	81
09:08	46,350	0	0.00%	1,653	77