시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	46,050	300	- 0.65%	4,251	197
09:27	46,050	300	- 0.65%	4,221	195
09:26	46,050	300	- 0.65%	4,011	186
09:25	46,000	350	- 0.76%	3,978	184
09:24	45,950	400	- 0.86%	3,668	170
09:23	46,050	300	- 0.65%	3,525	163
09:22	46,050	300	- 0.65%	3,148	146
09:21	46,050	300	- 0.65%	2,702	125
09:20	46,050	300	- 0.65%	2,664	124
09:19	46,150	200	- 0.43%	2,554	119