시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	46,050	300	- 0.65%	5,446	252
09:37	46,050	300	- 0.65%	5,202	241
09:36	46,000	350	- 0.76%	4,952	229
09:35	45,950	400	- 0.86%	4,743	219
09:34	45,950	400	- 0.86%	4,740	219
09:33	46,050	300	- 0.65%	4,686	217
09:32	45,950	400	- 0.86%	4,658	215
09:31	45,950	400	- 0.86%	4,657	215
09:30	46,050	300	- 0.65%	4,578	212
09:29	46,000	350	- 0.76%	4,276	198