시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	45,800	550	- 1.19%	6,771	313
09:47	45,900	450	- 0.97%	6,467	299
09:46	45,950	400	- 0.86%	6,352	293
09:45	45,900	450	- 0.97%	6,321	292
09:44	45,900	450	- 0.97%	6,278	290
09:43	45,950	400	- 0.86%	6,275	290
09:42	46,100	250	- 0.54%	6,022	278
09:41	46,000	350	- 0.76%	5,620	260
09:40	45,950	400	- 0.86%	5,524	255
09:39	46,050	300	- 0.65%	5,448	252