| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 46,250 | 100 | - 0.22% | 9,486 | 438 |
| 09:57 | 46,400 | 50 | + 0.11% | 9,398 | 434 |
| 09:56 | 46,100 | 250 | - 0.54% | 9,248 | 427 |
| 09:55 | 46,200 | 150 | - 0.32% | 8,863 | 409 |
| 09:54 | 46,100 | 250 | - 0.54% | 8,743 | 403 |
| 09:53 | 46,000 | 350 | - 0.76% | 7,843 | 362 |
| 09:52 | 45,850 | 500 | - 1.08% | 7,578 | 350 |
| 09:51 | 45,800 | 550 | - 1.19% | 7,288 | 336 |
| 09:50 | 45,850 | 500 | - 1.08% | 6,959 | 321 |
| 09:49 | 45,750 | 600 | - 1.29% | 6,940 | 320 |