시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	46,250	100	- 0.22%	10,682	493
10:07	46,250	100	- 0.22%	10,680	493
10:06	46,350	0	0.00%	10,627	490
10:05	46,300	50	- 0.11%	10,622	490
10:04	46,300	50	- 0.11%	10,437	482
10:03	46,350	0	0.00%	10,431	481
10:02	46,350	0	0.00%	10,396	480
10:01	46,550	200	+ 0.43%	10,363	478
10:00	46,350	0	0.00%	9,860	455
09:59	46,400	50	+ 0.11%	9,491	438