시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	46,200	150	- 0.32%	11,739	542
10:18	46,300	50	- 0.11%	11,650	538
10:17	46,150	200	- 0.43%	11,239	519
10:16	46,100	250	- 0.54%	11,235	519
10:15	46,100	250	- 0.54%	11,215	518
10:14	46,100	250	- 0.54%	11,122	513
10:13	46,150	200	- 0.43%	10,867	502
10:12	46,150	200	- 0.43%	10,863	501
10:10	46,200	150	- 0.32%	10,850	501
10:09	46,250	100	- 0.22%	10,819	499