시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	46,050	300	- 0.65%	12,884	595
10:28	46,100	250	- 0.54%	12,403	572
10:27	46,100	250	- 0.54%	12,340	570
10:26	46,150	200	- 0.43%	12,321	569
10:25	46,100	250	- 0.54%	12,308	568
10:24	46,100	250	- 0.54%	12,214	564
10:23	46,250	100	- 0.22%	12,194	563
10:22	46,100	250	- 0.54%	12,066	557
10:21	46,200	150	- 0.32%	12,064	557
10:20	46,100	250	- 0.54%	11,745	542