시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,550	200	+ 0.43%	50,638	2,345
14:59	46,600	250	+ 0.54%	50,391	2,334
14:58	46,600	250	+ 0.54%	50,302	2,330
14:57	46,650	300	+ 0.65%	50,051	2,318
14:56	46,650	300	+ 0.65%	49,981	2,315
14:55	46,550	200	+ 0.43%	49,565	2,295
14:54	46,550	200	+ 0.43%	49,514	2,293
14:53	46,550	200	+ 0.43%	49,447	2,290
14:52	46,550	200	+ 0.43%	49,418	2,288
14:51	46,550	200	+ 0.43%	49,022	2,270