시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	46,150	200	- 0.43%	14,907	688
10:38	46,200	150	- 0.32%	14,681	677
10:37	46,250	100	- 0.22%	14,573	672
10:36	46,000	350	- 0.76%	13,885	641
10:35	45,950	400	- 0.86%	13,568	626
10:34	45,950	400	- 0.86%	13,544	625
10:33	46,000	350	- 0.76%	13,423	619
10:32	45,950	400	- 0.86%	13,389	618
10:31	46,050	300	- 0.65%	13,335	615
10:30	46,050	300	- 0.65%	13,014	601