시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	46,100	250	- 0.54%	15,680	723
10:48	46,050	300	- 0.65%	15,678	723
10:47	46,150	200	- 0.43%	15,613	720
10:46	46,150	200	- 0.43%	15,406	711
10:45	46,100	250	- 0.54%	15,343	708
10:44	46,150	200	- 0.43%	15,326	707
10:43	46,150	200	- 0.43%	15,325	707
10:42	46,150	200	- 0.43%	14,999	692
10:41	46,150	200	- 0.43%	14,964	690
10:40	46,150	200	- 0.43%	14,910	688