시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	45,900	450	- 0.97%	16,519	762
10:58	46,000	350	- 0.76%	16,442	759
10:57	46,000	350	- 0.76%	16,410	757
10:56	46,100	250	- 0.54%	16,358	755
10:55	46,000	350	- 0.76%	16,198	747
10:54	46,050	300	- 0.65%	16,164	746
10:53	46,100	250	- 0.54%	16,128	744
10:52	46,150	200	- 0.43%	16,072	742
10:51	46,200	150	- 0.32%	16,038	740
10:50	46,050	300	- 0.65%	16,004	738