시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	46,000	350	- 0.76%	18,290	843
11:08	46,000	350	- 0.76%	18,119	836
11:07	45,950	400	- 0.86%	17,674	815
11:06	45,950	400	- 0.86%	17,194	793
11:05	45,850	500	- 1.08%	17,090	788
11:04	45,950	400	- 0.86%	17,051	787
11:03	45,950	400	- 0.86%	16,939	781
11:02	45,950	400	- 0.86%	16,901	780
11:01	45,900	450	- 0.97%	16,783	774
11:00	46,000	350	- 0.76%	16,580	765