시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	46,200	150	- 0.32%	19,609	904
11:18	46,100	250	- 0.54%	19,313	891
11:17	46,050	300	- 0.65%	19,284	889
11:16	46,100	250	- 0.54%	19,247	887
11:15	46,100	250	- 0.54%	18,984	875
11:14	46,150	200	- 0.43%	18,945	874
11:13	46,150	200	- 0.43%	18,924	873
11:12	46,150	200	- 0.43%	18,882	871
11:11	46,050	300	- 0.65%	18,386	848
11:10	46,100	250	- 0.54%	18,338	846