시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	46,250	100	- 0.22%	21,237	979
11:28	46,250	100	- 0.22%	21,139	975
11:27	46,300	50	- 0.11%	21,079	972
11:26	46,300	50	- 0.11%	21,006	969
11:25	46,300	50	- 0.11%	20,617	951
11:24	46,150	200	- 0.43%	20,030	924
11:23	46,150	200	- 0.43%	20,004	922
11:22	46,150	200	- 0.43%	19,803	913
11:21	46,150	200	- 0.43%	19,732	910
11:20	46,100	250	- 0.54%	19,652	906