시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	46,350	0	0.00%	22,513	1,038
11:38	46,250	100	- 0.22%	22,441	1,035
11:37	46,250	100	- 0.22%	22,258	1,027
11:36	46,250	100	- 0.22%	22,140	1,021
11:35	46,350	0	0.00%	21,990	1,014
11:34	46,250	100	- 0.22%	21,906	1,010
11:33	46,250	100	- 0.22%	21,604	996
11:32	46,300	50	- 0.11%	21,537	993
11:31	46,300	50	- 0.11%	21,502	992
11:30	46,300	50	- 0.11%	21,449	989