시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	46,200	150	- 0.32%	23,509	1,084
11:48	46,200	150	- 0.32%	23,473	1,083
11:47	46,200	150	- 0.32%	23,105	1,066
11:46	46,200	150	- 0.32%	23,054	1,063
11:45	46,200	150	- 0.32%	22,958	1,059
11:44	46,300	50	- 0.11%	22,909	1,057
11:43	46,300	50	- 0.11%	22,856	1,054
11:42	46,250	100	- 0.22%	22,839	1,053
11:41	46,300	50	- 0.11%	22,784	1,051
11:40	46,300	50	- 0.11%	22,546	1,040