시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	46,250	100	- 0.22%	24,699	1,139
11:58	46,300	50	- 0.11%	24,477	1,129
11:57	46,250	100	- 0.22%	24,439	1,127
11:56	46,250	100	- 0.22%	24,419	1,127
11:55	46,300	50	- 0.11%	24,395	1,125
11:54	46,250	100	- 0.22%	24,040	1,109
11:53	46,300	50	- 0.11%	23,980	1,106
11:52	46,300	50	- 0.11%	23,931	1,104
11:51	46,200	150	- 0.32%	23,594	1,088
11:50	46,200	150	- 0.32%	23,541	1,086