시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	46,350	0	0.00%	25,725	1,187
12:08	46,350	0	0.00%	25,682	1,185
12:07	46,350	0	0.00%	25,645	1,183
12:06	46,400	50	+ 0.11%	25,606	1,181
12:05	46,350	0	0.00%	25,430	1,173
12:04	46,250	100	- 0.22%	25,208	1,163
12:03	46,250	100	- 0.22%	25,141	1,160
12:02	46,300	50	- 0.11%	24,940	1,151
12:01	46,300	50	- 0.11%	24,869	1,147
12:00	46,250	100	- 0.22%	24,843	1,146