시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,650	300	+ 0.65%	52,300	2,423
15:09	46,600	250	+ 0.54%	52,194	2,418
15:08	46,700	350	+ 0.76%	52,113	2,414
15:07	46,650	300	+ 0.65%	51,728	2,396
15:06	46,650	300	+ 0.65%	51,577	2,389
15:05	46,650	300	+ 0.65%	51,415	2,381
15:04	46,700	350	+ 0.76%	51,331	2,378
15:03	46,700	350	+ 0.76%	51,213	2,372
15:02	46,550	200	+ 0.43%	51,091	2,366
15:01	46,500	150	+ 0.32%	50,796	2,353