시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	46,450	100	+ 0.22%	27,277	1,259
12:18	46,450	100	+ 0.22%	27,202	1,256
12:17	46,450	100	+ 0.22%	27,114	1,251
12:16	46,450	100	+ 0.22%	26,817	1,238
12:15	46,450	100	+ 0.22%	26,619	1,228
12:14	46,400	50	+ 0.11%	26,591	1,227
12:13	46,450	100	+ 0.22%	26,549	1,225
12:12	46,350	0	0.00%	26,164	1,207
12:11	46,350	0	0.00%	26,078	1,203
12:10	46,350	0	0.00%	26,048	1,202