시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	46,450	100	+ 0.22%	29,950	1,383
12:28	46,500	150	+ 0.32%	29,911	1,382
12:27	46,600	250	+ 0.54%	29,512	1,363
12:26	46,600	250	+ 0.54%	28,838	1,332
12:25	46,600	250	+ 0.54%	28,713	1,326
12:24	46,450	100	+ 0.22%	28,367	1,310
12:23	46,500	150	+ 0.32%	28,069	1,296
12:22	46,450	100	+ 0.22%	27,952	1,290
12:21	46,400	50	+ 0.11%	27,603	1,274
12:20	46,450	100	+ 0.22%	27,343	1,262