시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	46,350	0	0.00%	31,298	1,446
12:38	46,400	50	+ 0.11%	31,067	1,435
12:37	46,400	50	+ 0.11%	31,038	1,434
12:36	46,400	50	+ 0.11%	31,017	1,433
12:35	46,400	50	+ 0.11%	31,011	1,433
12:34	46,350	0	0.00%	30,792	1,422
12:33	46,400	50	+ 0.11%	30,691	1,418
12:32	46,400	50	+ 0.11%	30,471	1,407
12:31	46,400	50	+ 0.11%	30,411	1,405
12:30	46,400	50	+ 0.11%	30,240	1,397