시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,450	100	+ 0.22%	32,456	1,500
12:49	46,350	0	0.00%	32,336	1,494
12:48	46,400	50	+ 0.11%	32,078	1,482
12:47	46,400	50	+ 0.11%	31,791	1,469
12:46	46,400	50	+ 0.11%	31,740	1,466
12:45	46,450	100	+ 0.22%	31,679	1,464
12:44	46,400	50	+ 0.11%	31,606	1,460
12:43	46,350	0	0.00%	31,599	1,460
12:42	46,350	0	0.00%	31,575	1,459
12:41	46,400	50	+ 0.11%	31,330	1,447