시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,450	100	+ 0.22%	33,797	1,562
12:59	46,450	100	+ 0.22%	33,577	1,552
12:58	46,450	100	+ 0.22%	33,568	1,551
12:57	46,400	50	+ 0.11%	33,534	1,550
12:56	46,450	100	+ 0.22%	33,302	1,539
12:55	46,550	200	+ 0.43%	33,091	1,529
12:54	46,500	150	+ 0.32%	33,068	1,528
12:53	46,450	100	+ 0.22%	32,953	1,523
12:52	46,450	100	+ 0.22%	32,718	1,512
12:51	46,450	100	+ 0.22%	32,550	1,504