시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,500	150	+ 0.32%	35,193	1,627
13:09	46,500	150	+ 0.32%	35,150	1,625
13:08	46,500	150	+ 0.32%	34,935	1,615
13:07	46,550	200	+ 0.43%	34,647	1,601
13:06	46,550	200	+ 0.43%	34,604	1,599
13:05	46,550	200	+ 0.43%	34,436	1,592
13:04	46,450	100	+ 0.22%	34,380	1,589
13:03	46,500	150	+ 0.32%	34,047	1,573
13:02	46,500	150	+ 0.32%	33,984	1,571
13:01	46,500	150	+ 0.32%	33,938	1,568