시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,550	200	+ 0.43%	36,617	1,693
13:19	46,500	150	+ 0.32%	36,440	1,685
13:18	46,450	100	+ 0.22%	36,332	1,680
13:17	46,500	150	+ 0.32%	36,098	1,669
13:16	46,450	100	+ 0.22%	35,976	1,663
13:15	46,500	150	+ 0.32%	35,902	1,660
13:14	46,500	150	+ 0.32%	35,687	1,650
13:13	46,550	200	+ 0.43%	35,659	1,648
13:12	46,500	150	+ 0.32%	35,508	1,641
13:11	46,450	100	+ 0.22%	35,303	1,632