시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,500	150	+ 0.32%	37,701	1,743
13:29	46,450	100	+ 0.22%	37,613	1,739
13:28	46,450	100	+ 0.22%	37,270	1,723
13:27	46,400	50	+ 0.11%	37,201	1,720
13:26	46,400	50	+ 0.11%	37,180	1,719
13:25	46,400	50	+ 0.11%	36,948	1,708
13:24	46,450	100	+ 0.22%	36,917	1,707
13:23	46,450	100	+ 0.22%	36,877	1,705
13:22	46,450	100	+ 0.22%	36,823	1,703
13:21	46,450	100	+ 0.22%	36,774	1,700